NIFTY BANK 45,800 CE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹179.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹10.7 | ₹13.6 | ₹7.2 | ₹13.6 | 72,952 | 16,775 |
| 28 Jun 2023 | ₹12.95 | ₹22.3 | ₹6.1 | ₹8.25 | 11,55,601 | 1,92,450 |
| 30 Jun 2023 | ₹8.45 | ₹17.2 | ₹8.45 | ₹11 | 1,14,31,276 | 4,92,825 |
| 3 Jul 2023 | ₹14 | ₹120.85 | ₹13.35 | ₹37.95 | 3,79,91,226 | 12,30,500 |
| 4 Jul 2023 | ₹54 | ₹179.8 | ₹20.2 | ₹31.3 | 5,93,92,152 | 19,21,950 |
| 5 Jul 2023 | ₹28 | ₹57.8 | ₹8 | ₹10.7 | 6,79,41,653 | 24,03,525 |
| 6 Jul 2023 | ₹6.9 | ₹11.4 | ₹0.05 | ₹0.05 | 10,66,99,953 | 14,88,725 |