NIFTY BANK 41,500 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹4,127.35 and a low of ₹2,186. Final close ₹3,833.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹2,207 | ₹2,249.2 | ₹2,189 | ₹2,189 | 651 | 600 |
| 26 Jun 2023 | ₹2,203 | ₹2,238.55 | ₹2,186 | ₹2,200 | 626 | 975 |
| 27 Jun 2023 | ₹2,300 | ₹2,610 | ₹2,295 | ₹2,610 | 452 | 1,150 |
| 28 Jun 2023 | ₹2,680 | ₹2,900 | ₹2,680 | ₹2,851.35 | 3,826 | 4,300 |
| 30 Jun 2023 | ₹3,041.7 | ₹3,232.3 | ₹3,041.7 | ₹3,232.3 | 1,726 | 4,350 |
| 3 Jul 2023 | ₹3,700 | ₹3,700 | ₹3,640 | ₹3,640 | 101 | 4,425 |
| 4 Jul 2023 | ₹3,815 | ₹4,127.35 | ₹3,815 | ₹3,838 | 401 | 4,275 |
| 5 Jul 2023 | ₹3,698 | ₹3,698.05 | ₹3,598 | ₹3,661 | 502 | 3,975 |
| 6 Jul 2023 | ₹3,603.8 | ₹3,897.4 | ₹3,590 | ₹3,833.25 | 4,303 | 700 |