NIFTY BANK 47,200 CE — 6 Jul 2023 Expiry History
NIFTY BANK 47,200 CE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹3.9 | ₹11.6 | ₹3.55 | ₹4.3 | 38,52,376 | 1,20,925 |
| 4 Jul 2023 | ₹4.45 | ₹9.6 | ₹3.05 | ₹3.95 | 39,75,328 | 1,35,675 |
| 5 Jul 2023 | ₹3.25 | ₹4.7 | ₹2.05 | ₹4 | 65,17,001 | 3,20,000 |
| 6 Jul 2023 | ₹2.8 | ₹3.2 | ₹0.05 | ₹0.05 | 59,58,902 | 2,62,650 |