NIFTY BANK 45,300 CE traded across 8 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹492.35 and a low of ₹11.25. Final close ₹40.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹115.75 | ₹115.75 | ₹68.7 | ₹68.7 | 301 | 200 |
| 27 Jun 2023 | ₹60.15 | ₹60.15 | ₹11.25 | ₹19.15 | 2,40,476 | 51,025 |
| 28 Jun 2023 | ₹36.7 | ₹58.8 | ₹17.95 | ₹21.05 | 27,96,026 | 3,99,800 |
| 30 Jun 2023 | ₹39.5 | ₹67.4 | ₹30.65 | ₹49.2 | 2,13,91,778 | 8,30,175 |
| 3 Jul 2023 | ₹79.9 | ₹323 | ₹56.1 | ₹164 | 10,43,68,952 | 24,38,325 |
| 4 Jul 2023 | ₹164 | ₹492.35 | ₹96.2 | ₹177.3 | 13,00,30,678 | 20,80,925 |
| 5 Jul 2023 | ₹165 | ₹254 | ₹64.05 | ₹92.8 | 17,65,04,702 | 43,62,600 |
| 6 Jul 2023 | ₹72 | ₹152 | ₹13.6 | ₹40.15 | 57,98,73,902 | 34,43,025 |