NIFTY BANK 41,600 PE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹13.45 | ₹14.65 | ₹12.7 | ₹12.7 | 3,552 | 2,325 |
| 28 Jun 2023 | ₹14.25 | ₹15.2 | ₹8.65 | ₹9.7 | 3,52,151 | 32,950 |
| 30 Jun 2023 | ₹9 | ₹13.5 | ₹5.75 | ₹8.65 | 12,35,578 | 78,400 |
| 3 Jul 2023 | ₹7.3 | ₹11.45 | ₹5.9 | ₹6.7 | 8,56,876 | 61,800 |
| 4 Jul 2023 | ₹6.2 | ₹14 | ₹4.2 | ₹4.2 | 6,62,401 | 43,200 |
| 5 Jul 2023 | ₹5.1 | ₹6.75 | ₹1.3 | ₹1.6 | 4,68,453 | 49,550 |
| 6 Jul 2023 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 4,06,401 | 50,900 |