NIFTY BANK 44,200 PE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹897.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹658.35 | ₹658.35 | ₹551.35 | ₹551.35 | 2,377 | 2,250 |
| 7 Jun 2023 | ₹516 | ₹544.35 | ₹499.05 | ₹504.9 | 7,301 | 8,200 |
| 8 Jun 2023 | ₹503.75 | ₹644.6 | ₹430.75 | ₹598.8 | 44,502 | 38,650 |
| 9 Jun 2023 | ₹596.65 | ₹629.45 | ₹517.2 | ₹600.65 | 6,851 | 38,075 |
| 12 Jun 2023 | ₹610 | ₹641.9 | ₹580 | ₹586.45 | 6,576 | 35,725 |
| 13 Jun 2023 | ₹530.05 | ₹580.25 | ₹511.1 | ₹511.1 | 9,902 | 31,525 |
| 14 Jun 2023 | ₹498.45 | ₹574.85 | ₹485.95 | ₹554.5 | 8,026 | 26,625 |
| 15 Jun 2023 | ₹584.95 | ₹897.35 | ₹558.85 | ₹897.35 | 7,477 | 22,775 |
| 16 Jun 2023 | ₹720 | ₹720 | ₹479 | ₹523.95 | 6,351 | 21,275 |
| 19 Jun 2023 | ₹527.25 | ₹771.65 | ₹510 | ₹651.1 | 17,176 | 15,800 |
| 20 Jun 2023 | ₹670 | ₹878.8 | ₹570.05 | ₹583.25 | 14,226 | 11,900 |
| 21 Jun 2023 | ₹590.65 | ₹633.2 | ₹520 | ₹537.2 | 31,576 | 10,725 |
| 22 Jun 2023 | ₹549.65 | ₹661 | ₹466.05 | ₹624.5 | 73,726 | 9,950 |
| 23 Jun 2023 | ₹638.7 | ₹745.7 | ₹549.5 | ₹549.5 | 74,002 | 11,550 |
| 26 Jun 2023 | ₹646.7 | ₹702.85 | ₹582.65 | ₹614.9 | 83,502 | 17,500 |
| 27 Jun 2023 | ₹614.7 | ₹614.7 | ₹331.6 | ₹331.7 | 6,16,726 | 1,55,650 |
| 28 Jun 2023 | ₹250.85 | ₹343 | ₹192.7 | ₹196.3 | 95,67,228 | 10,03,200 |
| 30 Jun 2023 | ₹151 | ₹190 | ₹79.2 | ₹85.7 | 2,74,13,303 | 17,85,250 |
| 3 Jul 2023 | ₹65 | ₹68.6 | ₹32.1 | ₹39 | 1,76,04,527 | 17,25,925 |
| 4 Jul 2023 | ₹29.95 | ₹47.7 | ₹17.3 | ₹19 | 1,63,47,376 | 17,05,925 |
| 5 Jul 2023 | ₹19.05 | ₹21.85 | ₹7.65 | ₹7.65 | 2,32,41,277 | 14,44,175 |
| 6 Jul 2023 | ₹4.2 | ₹18.5 | ₹0.05 | ₹0.05 | 2,77,88,853 | 9,40,075 |