NIFTY BANK 43,000 CE traded across 16 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,661.2 and a low of ₹748.55. Final close ₹2,345.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹1,436.6 | ₹1,436.6 | ₹1,436.6 | ₹1,436.6 | 26 | 0 |
| 15 Jun 2023 | ₹915.3 | ₹925 | ₹871.25 | ₹900.65 | 1,851 | 1,725 |
| 16 Jun 2023 | ₹987.9 | ₹1,314.75 | ₹972.15 | ₹1,314.75 | 2,476 | 1,775 |
| 19 Jun 2023 | ₹1,087.9 | ₹1,087.9 | ₹916.6 | ₹1,005.95 | 5,226 | 1,700 |
| 20 Jun 2023 | ₹900.05 | ₹1,070.15 | ₹790 | ₹1,058.15 | 26,677 | 9,150 |
| 21 Jun 2023 | ₹1,014.7 | ₹1,156.1 | ₹992.05 | ₹1,088 | 14,276 | 5,450 |
| 22 Jun 2023 | ₹1,088 | ₹1,199.45 | ₹928 | ₹957.2 | 22,877 | 6,675 |
| 23 Jun 2023 | ₹882 | ₹992.85 | ₹788.1 | ₹861.55 | 81,577 | 17,600 |
| 26 Jun 2023 | ₹861.55 | ₹914.3 | ₹748.55 | ₹830.9 | 1,12,251 | 32,500 |
| 27 Jun 2023 | ₹871.4 | ₹1,172.9 | ₹830 | ₹1,172.9 | 1,28,426 | 42,350 |
| 28 Jun 2023 | ₹1,212.2 | ₹1,490 | ₹1,161.25 | ₹1,395.75 | 2,62,552 | 84,825 |
| 30 Jun 2023 | ₹1,518.95 | ₹1,784 | ₹1,395.7 | ₹1,757.85 | 47,801 | 83,275 |
| 3 Jul 2023 | ₹1,858.8 | ₹2,329.3 | ₹1,817.9 | ₹2,179.7 | 48,526 | 74,950 |
| 4 Jul 2023 | ₹2,264.75 | ₹2,661.2 | ₹2,028.6 | ₹2,288.45 | 46,977 | 67,900 |
| 5 Jul 2023 | ₹2,180.4 | ₹2,393.65 | ₹2,100 | ₹2,185 | 34,476 | 46,725 |
| 6 Jul 2023 | ₹2,085 | ₹2,403.2 | ₹2,065.5 | ₹2,345 | 67,701 | 24,775 |