NIFTY BANK 44,700 CE traded across 17 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,017 and a low of ₹32.75. Final close ₹641.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹443.9 | ₹443.9 | ₹279.6 | ₹324.4 | 1,101 | 650 |
| 14 Jun 2023 | ₹300.4 | ₹300.9 | ₹263.3 | ₹287.65 | 451 | 775 |
| 15 Jun 2023 | ₹246.7 | ₹246.75 | ₹134 | ₹134 | 1,977 | 1,000 |
| 16 Jun 2023 | ₹133.75 | ₹283.2 | ₹127.05 | ₹199.15 | 7,901 | 2,725 |
| 19 Jun 2023 | ₹192.1 | ₹200 | ₹116.05 | ₹142.7 | 12,901 | 4,925 |
| 20 Jun 2023 | ₹149.85 | ₹156.6 | ₹96.6 | ₹147.45 | 49,676 | 22,525 |
| 21 Jun 2023 | ₹149.1 | ₹184.15 | ₹130.4 | ₹152.3 | 37,701 | 24,500 |
| 22 Jun 2023 | ₹150 | ₹170.8 | ₹90.35 | ₹90.35 | 1,63,302 | 32,850 |
| 23 Jun 2023 | ₹106 | ₹106 | ₹59 | ₹61.05 | 5,30,151 | 1,41,225 |
| 26 Jun 2023 | ₹64.9 | ₹73.15 | ₹39.15 | ₹43.6 | 7,99,627 | 1,49,625 |
| 27 Jun 2023 | ₹49 | ₹87.35 | ₹32.75 | ₹80.05 | 14,64,501 | 1,98,450 |
| 28 Jun 2023 | ₹100.55 | ₹186.9 | ₹82.1 | ₹126.5 | 57,17,278 | 4,87,325 |
| 30 Jun 2023 | ₹175 | ₹294.9 | ₹155.05 | ₹260.95 | 9,24,13,677 | 15,87,475 |
| 3 Jul 2023 | ₹301.1 | ₹752 | ₹283.2 | ₹559.95 | 1,11,84,378 | 5,01,075 |
| 4 Jul 2023 | ₹581 | ₹1,017 | ₹428.5 | ₹627.4 | 25,77,853 | 3,25,850 |
| 5 Jul 2023 | ₹543 | ₹734.3 | ₹429.9 | ₹505 | 34,63,476 | 2,65,425 |
| 6 Jul 2023 | ₹474.45 | ₹716.7 | ₹376.55 | ₹641.6 | 74,80,076 | 2,36,525 |