NIFTY BANK 46,100 CE traded across 14 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹440 | ₹440 | ₹69 | ₹69 | 5,951 | 3,625 |
| 8 Jun 2023 | ₹91 | ₹111.1 | ₹74.15 | ₹79.2 | 401 | 3,475 |
| 9 Jun 2023 | ₹79.2 | ₹79.2 | ₹50 | ₹50 | 1,176 | 3,500 |
| 12 Jun 2023 | ₹52.65 | ₹59.95 | ₹46.15 | ₹54.65 | 2,652 | 3,425 |
| 22 Jun 2023 | ₹83.2 | ₹83.2 | ₹12 | ₹12 | 7,826 | 3,825 |
| 23 Jun 2023 | ₹13.4 | ₹21.75 | ₹9.25 | ₹12.6 | 28,801 | 9,375 |
| 26 Jun 2023 | ₹14.55 | ₹15.65 | ₹9.75 | ₹10.35 | 16,602 | 11,500 |
| 27 Jun 2023 | ₹10.75 | ₹12.25 | ₹6.5 | ₹8 | 59,751 | 19,000 |
| 28 Jun 2023 | ₹11.95 | ₹13.4 | ₹4.25 | ₹5.6 | 4,96,826 | 61,750 |
| 30 Jun 2023 | ₹6.4 | ₹9.9 | ₹6.1 | ₹6.55 | 56,52,402 | 4,45,825 |
| 3 Jul 2023 | ₹9 | ₹64.75 | ₹6.35 | ₹17.8 | 2,34,27,727 | 6,84,750 |
| 4 Jul 2023 | ₹21.35 | ₹89 | ₹10.45 | ₹13.3 | 3,32,27,328 | 10,42,100 |
| 5 Jul 2023 | ₹13 | ₹23.4 | ₹4.9 | ₹6.5 | 3,12,04,503 | 13,11,075 |
| 6 Jul 2023 | ₹5.05 | ₹5.15 | ₹0.05 | ₹0.05 | 4,17,16,853 | 8,47,350 |