NIFTY BANK 49,000 CE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 151 | 0 |
| 16 Jun 2023 | ₹10.95 | ₹10.95 | ₹9 | ₹9 | 301 | 550 |
| 19 Jun 2023 | ₹10.95 | ₹10.95 | ₹8 | ₹9.6 | 951 | 925 |
| 20 Jun 2023 | ₹9.6 | ₹10.6 | ₹9 | ₹9 | 551 | 1,425 |
| 21 Jun 2023 | ₹10 | ₹10 | ₹4.6 | ₹7.55 | 551 | 1,375 |
| 22 Jun 2023 | ₹7.55 | ₹7.55 | ₹6 | ₹6 | 701 | 1,250 |
| 23 Jun 2023 | ₹6 | ₹6.85 | ₹5.45 | ₹5.8 | 2,051 | 1,850 |
| 26 Jun 2023 | ₹5.3 | ₹6.75 | ₹5.3 | ₹5.95 | 3,851 | 3,025 |
| 27 Jun 2023 | ₹4.8 | ₹5.85 | ₹3.35 | ₹4.45 | 1,07,851 | 45,825 |
| 28 Jun 2023 | ₹3.8 | ₹8.4 | ₹2.55 | ₹2.85 | 2,83,877 | 1,02,125 |
| 30 Jun 2023 | ₹2.75 | ₹3.5 | ₹2.2 | ₹2.35 | 24,71,477 | 5,51,100 |
| 3 Jul 2023 | ₹2.25 | ₹3.9 | ₹2.2 | ₹2.9 | 55,01,527 | 5,92,500 |
| 4 Jul 2023 | ₹2.8 | ₹4.8 | ₹2.1 | ₹2.25 | 72,42,652 | 7,40,125 |
| 5 Jul 2023 | ₹2.55 | ₹2.7 | ₹1.25 | ₹1.7 | 50,82,576 | 6,83,450 |
| 6 Jul 2023 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 36,17,577 | 4,95,000 |