NIFTY BANK 51,000 CE — 6 Jul 2023 Expiry History
NIFTY BANK 51,000 CE traded across 3 sessions from 4 Jul 2023 to 6 Jul 2023, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2023 | ₹2.7 | ₹3.75 | ₹1.9 | ₹2.05 | 14,81,026 | 1,77,200 |
| 5 Jul 2023 | ₹2.15 | ₹2.3 | ₹1.1 | ₹1.45 | 15,15,776 | 2,68,175 |
| 6 Jul 2023 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 9,60,801 | 1,29,000 |