NIFTY BANK 45,700 CE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹65.95 | ₹65.95 | ₹8.45 | ₹16.3 | 1,32,526 | 22,175 |
| 28 Jun 2023 | ₹14.35 | ₹20.7 | ₹8.55 | ₹9 | 9,98,326 | 1,29,250 |
| 30 Jun 2023 | ₹9.9 | ₹21.9 | ₹9.9 | ₹13.25 | 1,27,43,351 | 5,81,800 |
| 3 Jul 2023 | ₹22 | ₹149 | ₹16.15 | ₹51 | 4,33,24,651 | 11,53,700 |
| 4 Jul 2023 | ₹63.9 | ₹227 | ₹26.55 | ₹43.45 | 7,82,26,302 | 20,24,600 |
| 5 Jul 2023 | ₹25 | ₹80 | ₹10.5 | ₹15.15 | 7,98,76,903 | 29,94,325 |
| 6 Jul 2023 | ₹9.9 | ₹18.85 | ₹0.05 | ₹0.05 | 16,99,36,728 | 20,01,550 |