NIFTY BANK 40,500 PE traded across 14 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹44.8 | ₹44.8 | ₹22.3 | ₹23.7 | 151 | 75 |
| 19 Jun 2023 | ₹22.8 | ₹27.35 | ₹19.9 | ₹27.35 | 626 | 350 |
| 20 Jun 2023 | ₹25 | ₹30 | ₹19 | ₹19 | 351 | 400 |
| 21 Jun 2023 | ₹15.2 | ₹21 | ₹14 | ₹14 | 2,602 | 1,975 |
| 22 Jun 2023 | ₹15.5 | ₹16.95 | ₹10.65 | ₹11.3 | 2,801 | 3,350 |
| 23 Jun 2023 | ₹9.1 | ₹14 | ₹9 | ₹11.05 | 18,577 | 10,000 |
| 26 Jun 2023 | ₹10.8 | ₹19.65 | ₹7.65 | ₹8.2 | 50,626 | 25,225 |
| 27 Jun 2023 | ₹7.95 | ₹8.75 | ₹6.55 | ₹8.3 | 1,25,451 | 37,900 |
| 28 Jun 2023 | ₹5.25 | ₹9.85 | ₹5.25 | ₹7.55 | 23,86,251 | 7,68,075 |
| 30 Jun 2023 | ₹5.95 | ₹8.7 | ₹5.35 | ₹7.8 | 49,04,603 | 13,61,300 |
| 3 Jul 2023 | ₹7 | ₹9.45 | ₹5 | ₹6.5 | 71,97,052 | 9,15,600 |
| 4 Jul 2023 | ₹5.7 | ₹11.05 | ₹3.95 | ₹4.3 | 42,09,626 | 6,88,275 |
| 5 Jul 2023 | ₹4.3 | ₹5.95 | ₹1.55 | ₹1.55 | 26,48,951 | 5,33,300 |
| 6 Jul 2023 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 12,41,527 | 4,21,350 |