NIFTY BANK 43,500 CE traded across 20 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,168.6 and a low of ₹403.75. Final close ₹1,844.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹1,145 | ₹1,145 | ₹1,145 | ₹1,145 | 251 | 0 |
| 8 Jun 2023 | ₹1,136 | ₹1,136 | ₹1,136 | ₹1,136 | 126 | 250 |
| 12 Jun 2023 | ₹902 | ₹902 | ₹902 | ₹902 | 126 | 400 |
| 13 Jun 2023 | ₹913.45 | ₹913.45 | ₹912.75 | ₹912.75 | 602 | 300 |
| 14 Jun 2023 | ₹981.2 | ₹981.2 | ₹766.3 | ₹943 | 501 | 900 |
| 15 Jun 2023 | ₹821.25 | ₹857.95 | ₹568.45 | ₹580 | 17,077 | 9,525 |
| 16 Jun 2023 | ₹603.75 | ₹960.45 | ₹603 | ₹809.95 | 29,002 | 12,875 |
| 19 Jun 2023 | ₹809.95 | ₹820.9 | ₹580.75 | ₹659 | 1,10,051 | 32,000 |
| 20 Jun 2023 | ₹642 | ₹705.2 | ₹481.3 | ₹683 | 2,12,351 | 45,525 |
| 21 Jun 2023 | ₹682.95 | ₹784.9 | ₹637.6 | ₹717.4 | 77,352 | 41,300 |
| 22 Jun 2023 | ₹686 | ₹798.15 | ₹569.35 | ₹580.8 | 2,32,301 | 47,850 |
| 23 Jun 2023 | ₹585.55 | ₹612.85 | ₹452.15 | ₹487.15 | 11,10,577 | 1,07,500 |
| 26 Jun 2023 | ₹496.45 | ₹543.45 | ₹403.75 | ₹462.9 | 14,35,828 | 1,98,075 |
| 27 Jun 2023 | ₹494.95 | ₹741.45 | ₹454.3 | ₹729.95 | 14,55,603 | 1,76,350 |
| 28 Jun 2023 | ₹810.6 | ₹1,023 | ₹723.05 | ₹931.5 | 7,71,552 | 2,02,650 |
| 30 Jun 2023 | ₹1,060.6 | ₹1,297.3 | ₹999.85 | ₹1,267.5 | 3,89,676 | 1,49,425 |
| 3 Jul 2023 | ₹1,355.8 | ₹1,864.3 | ₹1,334.05 | ₹1,692.15 | 1,36,276 | 1,25,850 |
| 4 Jul 2023 | ₹1,737.8 | ₹2,168.6 | ₹1,540.1 | ₹1,787 | 63,726 | 1,21,225 |
| 5 Jul 2023 | ₹1,688 | ₹1,880 | ₹1,595.45 | ₹1,687.75 | 38,276 | 88,200 |
| 6 Jul 2023 | ₹1,586 | ₹1,910 | ₹1,570 | ₹1,844.05 | 92,226 | 47,300 |