NIFTY BANK 44,600 PE traded across 13 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,066.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹815.05 | ₹815.05 | ₹815.05 | ₹815.05 | 26 | 0 |
| 20 Jun 2023 | ₹997.35 | ₹997.35 | ₹849.75 | ₹869.8 | 126 | 75 |
| 21 Jun 2023 | ₹857.6 | ₹883.85 | ₹782.15 | ₹815 | 376 | 350 |
| 22 Jun 2023 | ₹789.45 | ₹937.95 | ₹729.1 | ₹837.25 | 2,101 | 1,225 |
| 23 Jun 2023 | ₹1,002.55 | ₹1,066.15 | ₹840 | ₹934.4 | 1,751 | 1,800 |
| 26 Jun 2023 | ₹961.95 | ₹1,009 | ₹897.45 | ₹930 | 4,052 | 2,600 |
| 27 Jun 2023 | ₹873.8 | ₹908.6 | ₹570 | ₹583.4 | 23,601 | 7,875 |
| 28 Jun 2023 | ₹526 | ₹589.6 | ₹361.55 | ₹387.95 | 15,63,826 | 1,63,625 |
| 30 Jun 2023 | ₹310 | ₹373 | ₹175 | ₹182.5 | 6,84,11,453 | 25,82,925 |
| 3 Jul 2023 | ₹142.15 | ₹153 | ₹59.8 | ₹74.1 | 3,32,37,528 | 20,54,675 |
| 4 Jul 2023 | ₹55.45 | ₹96 | ₹34.15 | ₹36.4 | 2,68,67,302 | 20,76,650 |
| 5 Jul 2023 | ₹41.5 | ₹48 | ₹17.05 | ₹18.6 | 3,92,46,328 | 23,95,650 |
| 6 Jul 2023 | ₹21.35 | ₹24.4 | ₹0.05 | ₹0.05 | 7,86,11,202 | 11,70,000 |