NIFTY BANK 43,500 PE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹513.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹378.05 | ₹513.8 | ₹287.7 | ₹469.8 | 24,401 | 8,875 |
| 16 Jun 2023 | ₹438.6 | ₹439.95 | ₹226.4 | ₹260.25 | 60,902 | 17,425 |
| 19 Jun 2023 | ₹246.55 | ₹404.85 | ₹239 | ₹321.55 | 1,07,126 | 21,500 |
| 20 Jun 2023 | ₹377.25 | ₹466.75 | ₹151 | ₹273.75 | 2,09,677 | 38,100 |
| 21 Jun 2023 | ₹263.6 | ₹307.4 | ₹232.75 | ₹243 | 1,97,851 | 64,750 |
| 22 Jun 2023 | ₹259.3 | ₹309.1 | ₹200.2 | ₹266 | 4,38,178 | 73,775 |
| 23 Jun 2023 | ₹300.5 | ₹348.4 | ₹230.3 | ₹265 | 26,71,928 | 2,27,400 |
| 26 Jun 2023 | ₹290 | ₹302.35 | ₹228.25 | ₹238.3 | 25,28,052 | 3,70,400 |
| 27 Jun 2023 | ₹234 | ₹234 | ₹104.05 | ₹105 | 37,17,503 | 6,97,950 |
| 28 Jun 2023 | ₹70.05 | ₹120.05 | ₹53.8 | ₹57.2 | 71,43,401 | 12,84,200 |
| 30 Jun 2023 | ₹44.9 | ₹55.6 | ₹25.6 | ₹30.25 | 1,57,80,578 | 18,55,575 |
| 3 Jul 2023 | ₹25 | ₹26.8 | ₹16.1 | ₹19.45 | 2,01,26,627 | 26,60,600 |
| 4 Jul 2023 | ₹19.05 | ₹25.5 | ₹9.1 | ₹9.1 | 2,96,25,101 | 27,33,475 |
| 5 Jul 2023 | ₹8.9 | ₹10.95 | ₹4.65 | ₹4.65 | 2,68,66,652 | 35,38,950 |
| 6 Jul 2023 | ₹5.65 | ₹5.65 | ₹0.05 | ₹0.1 | 3,98,96,652 | 27,98,200 |