NIFTY BANK 43,600 CE traded across 14 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,099.2 and a low of ₹349.35. Final close ₹1,744.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹585 | ₹851.65 | ₹569.9 | ₹725.7 | 10,276 | 2,250 |
| 19 Jun 2023 | ₹749.85 | ₹749.85 | ₹525.15 | ₹601.3 | 46,651 | 10,750 |
| 20 Jun 2023 | ₹550 | ₹630 | ₹432.25 | ₹614.25 | 1,01,276 | 9,275 |
| 21 Jun 2023 | ₹609.95 | ₹704.5 | ₹580.7 | ₹665.55 | 27,001 | 7,775 |
| 22 Jun 2023 | ₹646.35 | ₹725 | ₹509.95 | ₹529.85 | 69,652 | 12,400 |
| 23 Jun 2023 | ₹503.25 | ₹548.8 | ₹400 | ₹431.3 | 15,54,753 | 68,075 |
| 26 Jun 2023 | ₹442.95 | ₹481.5 | ₹349.35 | ₹404 | 20,62,526 | 1,71,925 |
| 27 Jun 2023 | ₹434.95 | ₹662.25 | ₹392.7 | ₹647.35 | 13,56,627 | 92,400 |
| 28 Jun 2023 | ₹763.4 | ₹933.65 | ₹380 | ₹842.65 | 3,55,477 | 36,400 |
| 30 Jun 2023 | ₹922.15 | ₹1,203.3 | ₹901.15 | ₹1,181.55 | 86,827 | 37,175 |
| 3 Jul 2023 | ₹1,265.95 | ₹1,772.9 | ₹1,265.95 | ₹1,592.15 | 25,702 | 30,275 |
| 4 Jul 2023 | ₹1,679.6 | ₹2,099.2 | ₹1,443.65 | ₹1,700 | 4,476 | 29,150 |
| 5 Jul 2023 | ₹1,708 | ₹1,785.6 | ₹1,500 | ₹1,587.7 | 2,851 | 27,900 |
| 6 Jul 2023 | ₹1,526 | ₹1,791.05 | ₹1,465 | ₹1,744 | 15,251 | 21,450 |