NIFTY BANK 45,800 PE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,177.5 and a low of ₹314.15. Final close ₹460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹1,177.5 | ₹1,177.5 | ₹1,041.35 | ₹1,080.75 | 7,201 | 1,025 |
| 3 Jul 2023 | ₹1,000.8 | ₹1,000.8 | ₹573.7 | ₹664.95 | 8,09,401 | 55,300 |
| 4 Jul 2023 | ₹573.2 | ₹806.4 | ₹314.15 | ₹545.9 | 56,11,701 | 1,30,125 |
| 5 Jul 2023 | ₹613.3 | ₹728 | ₹461.7 | ₹630 | 27,95,028 | 1,35,750 |
| 6 Jul 2023 | ₹655 | ₹762.95 | ₹391.75 | ₹460 | 24,99,477 | 56,925 |