NIFTY BANK 43,100 CE traded across 13 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,456 and a low of ₹673.45. Final close ₹2,230.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹1,193.8 | ₹1,193.8 | ₹859.35 | ₹972 | 826 | 375 |
| 20 Jun 2023 | ₹835.1 | ₹1,000 | ₹701.45 | ₹978.45 | 1,576 | 800 |
| 21 Jun 2023 | ₹940 | ₹1,049.25 | ₹910.65 | ₹910.65 | 376 | 525 |
| 22 Jun 2023 | ₹1,025 | ₹1,100 | ₹850.55 | ₹883.9 | 2,676 | 2,700 |
| 23 Jun 2023 | ₹840 | ₹907 | ₹722.75 | ₹778.25 | 30,751 | 6,500 |
| 26 Jun 2023 | ₹820.6 | ₹820.6 | ₹673.45 | ₹756.8 | 22,751 | 9,900 |
| 27 Jun 2023 | ₹810 | ₹1,067.45 | ₹750 | ₹1,063.95 | 30,901 | 9,575 |
| 28 Jun 2023 | ₹1,103 | ₹1,389.25 | ₹1,094.2 | ₹1,278.85 | 8,302 | 7,750 |
| 30 Jun 2023 | ₹1,434 | ₹1,680.95 | ₹1,417.5 | ₹1,647.65 | 5,626 | 6,775 |
| 3 Jul 2023 | ₹1,873.3 | ₹2,193.95 | ₹1,873.25 | ₹2,066.35 | 1,452 | 6,000 |
| 4 Jul 2023 | ₹2,075.25 | ₹2,456 | ₹2,009 | ₹2,173.5 | 1,426 | 5,775 |
| 5 Jul 2023 | ₹2,172.6 | ₹2,186.7 | ₹2,033 | ₹2,072.1 | 251 | 5,725 |
| 6 Jul 2023 | ₹2,020 | ₹2,280 | ₹2,003.4 | ₹2,230.25 | 5,476 | 3,525 |