NIFTY BANK 44,600 CE traded across 18 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,105.7 and a low of ₹42.35. Final close ₹739.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹654.5 | ₹654.5 | ₹443.6 | ₹443.6 | 1,126 | 175 |
| 13 Jun 2023 | ₹467.95 | ₹467.95 | ₹330 | ₹350 | 1,826 | 1,100 |
| 14 Jun 2023 | ₹342.65 | ₹342.65 | ₹321.3 | ₹322.3 | 201 | 1,125 |
| 15 Jun 2023 | ₹331.05 | ₹331.05 | ₹331.05 | ₹331.05 | 26 | 1,125 |
| 16 Jun 2023 | ₹315.75 | ₹320.95 | ₹210.3 | ₹210.3 | 2,101 | 975 |
| 19 Jun 2023 | ₹220 | ₹226 | ₹140 | ₹159.25 | 5,101 | 1,725 |
| 20 Jun 2023 | ₹143.75 | ₹181.2 | ₹109.7 | ₹169.8 | 9,477 | 4,175 |
| 21 Jun 2023 | ₹167.85 | ₹208.1 | ₹151.15 | ₹183.95 | 30,028 | 10,025 |
| 22 Jun 2023 | ₹171.3 | ₹200 | ₹106.95 | ₹112.5 | 99,852 | 22,100 |
| 23 Jun 2023 | ₹95.05 | ₹111.85 | ₹70.8 | ₹71.35 | 4,27,201 | 54,325 |
| 26 Jun 2023 | ₹79.95 | ₹87 | ₹48.45 | ₹54.05 | 5,53,527 | 1,27,225 |
| 27 Jun 2023 | ₹60.95 | ₹111.6 | ₹42.35 | ₹104.55 | 16,05,726 | 3,07,575 |
| 28 Jun 2023 | ₹128 | ₹229.1 | ₹105.35 | ₹160.05 | 60,86,751 | 4,61,075 |
| 30 Jun 2023 | ₹221.05 | ₹355.95 | ₹201.05 | ₹323.35 | 9,05,32,502 | 9,29,750 |
| 3 Jul 2023 | ₹379 | ₹838.05 | ₹350 | ₹645 | 54,78,927 | 3,93,700 |
| 4 Jul 2023 | ₹678.95 | ₹1,105.7 | ₹508.95 | ₹722.95 | 11,64,152 | 2,90,825 |
| 5 Jul 2023 | ₹647.05 | ₹827.4 | ₹518 | ₹599.25 | 13,07,526 | 3,11,750 |
| 6 Jul 2023 | ₹562.2 | ₹815.65 | ₹467.3 | ₹739.7 | 23,99,151 | 2,37,625 |