NIFTY BANK 42,500 PE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹95.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹95 | ₹95 | ₹70 | ₹70.3 | 36,376 | 15,150 |
| 23 Jun 2023 | ₹76.1 | ₹95.55 | ₹58.4 | ₹64.5 | 6,65,676 | 1,00,125 |
| 26 Jun 2023 | ₹61.9 | ₹68.9 | ₹47.5 | ₹52.25 | 9,05,126 | 2,05,150 |
| 27 Jun 2023 | ₹44.1 | ₹45.8 | ₹24.4 | ₹25 | 21,29,852 | 6,53,900 |
| 28 Jun 2023 | ₹25.05 | ₹34.95 | ₹14.4 | ₹15 | 43,31,726 | 12,08,700 |
| 30 Jun 2023 | ₹15.9 | ₹15.9 | ₹10 | ₹13.85 | 1,68,64,577 | 19,76,975 |
| 3 Jul 2023 | ₹9.7 | ₹14.95 | ₹8.2 | ₹10.55 | 1,45,71,927 | 22,35,225 |
| 4 Jul 2023 | ₹8 | ₹17.95 | ₹5.3 | ₹5.95 | 1,50,45,452 | 24,69,275 |
| 5 Jul 2023 | ₹5.35 | ₹8.15 | ₹2.55 | ₹2.95 | 1,72,06,278 | 23,98,025 |
| 6 Jul 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 2,25,69,952 | 23,54,325 |