NIFTY BANK 40,500 CE traded across 6 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹4,956.8 and a low of ₹3,250. Final close ₹4,846.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹3,250 | ₹3,556 | ₹3,250 | ₹3,556 | 976 | 875 |
| 28 Jun 2023 | ₹3,700 | ₹3,892.3 | ₹3,681.4 | ₹3,850 | 1,951 | 2,025 |
| 30 Jun 2023 | ₹3,896.35 | ₹4,202.3 | ₹3,896.35 | ₹4,202.3 | 276 | 2,100 |
| 4 Jul 2023 | ₹4,671.3 | ₹4,956.8 | ₹4,671.3 | ₹4,956.8 | 101 | 2,075 |
| 5 Jul 2023 | ₹4,700 | ₹4,740 | ₹4,680 | ₹4,715 | 801 | 1,350 |
| 6 Jul 2023 | ₹4,670 | ₹4,939.8 | ₹4,670 | ₹4,846 | 551 | 1,100 |