NIFTY BANK 45,900 CE traded across 8 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹140.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹63.4 | ₹63.4 | ₹10.95 | ₹11.35 | 3,701 | 1,150 |
| 27 Jun 2023 | ₹11.5 | ₹16.5 | ₹7.8 | ₹9.55 | 72,626 | 15,550 |
| 28 Jun 2023 | ₹11.9 | ₹16.2 | ₹6.2 | ₹6.65 | 8,85,327 | 93,650 |
| 30 Jun 2023 | ₹8.05 | ₹13.8 | ₹7.9 | ₹8.15 | 87,24,726 | 3,89,050 |
| 3 Jul 2023 | ₹13.35 | ₹97.75 | ₹10.35 | ₹28.15 | 3,12,82,951 | 10,08,650 |
| 4 Jul 2023 | ₹36 | ₹140.35 | ₹16.05 | ₹21.4 | 4,85,19,776 | 13,00,825 |
| 5 Jul 2023 | ₹25 | ₹41.85 | ₹6.65 | ₹7.15 | 4,33,53,102 | 17,28,575 |
| 6 Jul 2023 | ₹5.9 | ₹7.4 | ₹0.05 | ₹0.05 | 7,30,93,603 | 10,54,175 |