NIFTY BANK 45,300 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,052.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹989 | ₹1,052.95 | ₹882.85 | ₹955.25 | 8,901 | 2,750 |
| 30 Jun 2023 | ₹888.7 | ₹888.75 | ₹584.8 | ₹607.85 | 3,35,052 | 24,225 |
| 3 Jul 2023 | ₹475.85 | ₹563.6 | ₹242.15 | ₹296.6 | 5,49,14,802 | 7,73,075 |
| 4 Jul 2023 | ₹234.6 | ₹385 | ₹122 | ₹195 | 11,16,66,852 | 24,72,700 |
| 5 Jul 2023 | ₹200 | ₹295 | ₹156.8 | ₹209.5 | 15,26,35,378 | 15,24,300 |
| 6 Jul 2023 | ₹255 | ₹300 | ₹0.05 | ₹0.05 | 43,52,47,977 | 56,83,100 |