NIFTY BANK 42,000 PE traded across 18 sessions from 12 Jun 2023 to 6 Jul 2023, with a life-high of ₹177.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹177.3 | ₹177.3 | ₹62 | ₹76.75 | 1,951 | 950 |
| 13 Jun 2023 | ₹66.85 | ₹75.3 | ₹60.35 | ₹62.05 | 5,326 | 2,800 |
| 14 Jun 2023 | ₹57.55 | ₹70 | ₹47.15 | ₹65 | 6,426 | 5,450 |
| 15 Jun 2023 | ₹66.2 | ₹123.2 | ₹60.35 | ₹105.2 | 18,326 | 7,400 |
| 16 Jun 2023 | ₹80.3 | ₹85.5 | ₹48 | ₹51.5 | 43,177 | 11,875 |
| 19 Jun 2023 | ₹50 | ₹81.75 | ₹44 | ₹60 | 55,351 | 15,575 |
| 20 Jun 2023 | ₹70 | ₹91.45 | ₹48.15 | ₹48.2 | 1,50,928 | 53,400 |
| 21 Jun 2023 | ₹51.05 | ₹56.85 | ₹42.8 | ₹44 | 1,17,728 | 74,625 |
| 22 Jun 2023 | ₹43.85 | ₹53.1 | ₹37.35 | ₹40.95 | 2,88,226 | 1,10,475 |
| 23 Jun 2023 | ₹46.95 | ₹51.75 | ₹33.1 | ₹34 | 7,21,626 | 1,95,750 |
| 26 Jun 2023 | ₹35.3 | ₹39.4 | ₹25.3 | ₹29.3 | 8,76,052 | 2,93,125 |
| 27 Jun 2023 | ₹23.95 | ₹25.8 | ₹15.65 | ₹15.65 | 15,47,102 | 5,59,750 |
| 28 Jun 2023 | ₹17.95 | ₹19.3 | ₹10.6 | ₹11.95 | 39,87,876 | 13,67,475 |
| 30 Jun 2023 | ₹9.95 | ₹10.95 | ₹7.65 | ₹9 | 1,33,12,201 | 20,61,125 |
| 3 Jul 2023 | ₹5.55 | ₹12.75 | ₹5.55 | ₹9.5 | 1,51,56,326 | 20,37,925 |
| 4 Jul 2023 | ₹6.85 | ₹15.6 | ₹4.4 | ₹4.4 | 2,06,37,351 | 26,38,825 |
| 5 Jul 2023 | ₹4.4 | ₹7.4 | ₹2.05 | ₹2.15 | 1,74,21,276 | 17,00,600 |
| 6 Jul 2023 | ₹1.75 | ₹2.55 | ₹0.05 | ₹0.05 | 1,27,67,552 | 11,11,350 |