NIFTY BANK 41,900 PE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹46.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹46.9 | ₹46.9 | ₹15 | ₹15.55 | 44,477 | 6,450 |
| 28 Jun 2023 | ₹12.2 | ₹17.85 | ₹9.9 | ₹10.95 | 5,62,051 | 99,025 |
| 30 Jun 2023 | ₹9.55 | ₹10.5 | ₹5.25 | ₹9 | 18,73,127 | 84,625 |
| 3 Jul 2023 | ₹7 | ₹12.25 | ₹5.3 | ₹6.8 | 15,96,776 | 1,30,350 |
| 4 Jul 2023 | ₹6.75 | ₹14.9 | ₹4.55 | ₹4.55 | 24,64,851 | 1,18,300 |
| 5 Jul 2023 | ₹5.3 | ₹7.1 | ₹1.75 | ₹1.8 | 9,50,276 | 1,17,800 |
| 6 Jul 2023 | ₹2.2 | ₹3.5 | ₹0.05 | ₹0.05 | 7,72,651 | 73,575 |