NIFTY BANK 39,000 PE traded across 12 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹10.95 | ₹10.95 | ₹9.85 | ₹9.85 | 476 | 450 |
| 21 Jun 2023 | ₹9 | ₹9.9 | ₹8.5 | ₹8.5 | 301 | 700 |
| 22 Jun 2023 | ₹8 | ₹11.5 | ₹7.5 | ₹7.5 | 2,551 | 1,725 |
| 23 Jun 2023 | ₹7.5 | ₹9.8 | ₹6.1 | ₹6.1 | 20,251 | 11,875 |
| 26 Jun 2023 | ₹6.5 | ₹7.25 | ₹5.1 | ₹5.15 | 31,901 | 22,300 |
| 27 Jun 2023 | ₹5.4 | ₹8.4 | ₹5.25 | ₹5.55 | 88,176 | 53,900 |
| 28 Jun 2023 | ₹5.1 | ₹8.7 | ₹4.75 | ₹6.7 | 12,03,101 | 4,96,950 |
| 30 Jun 2023 | ₹6 | ₹6.7 | ₹3.75 | ₹6.7 | 31,49,776 | 7,21,250 |
| 3 Jul 2023 | ₹4.95 | ₹7.25 | ₹4.4 | ₹6.5 | 36,91,701 | 10,87,575 |
| 4 Jul 2023 | ₹5.95 | ₹9.65 | ₹3.45 | ₹3.45 | 44,89,653 | 9,31,375 |
| 5 Jul 2023 | ₹3.5 | ₹4.75 | ₹1.5 | ₹1.8 | 30,57,651 | 8,73,825 |
| 6 Jul 2023 | ₹1.55 | ₹2.4 | ₹0.05 | ₹0.05 | 28,65,452 | 3,12,550 |