NIFTY BANK 50,000 CE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹36.4 | ₹36.4 | ₹11.25 | ₹14.95 | 1,326 | 1,150 |
| 7 Jun 2023 | ₹13.3 | ₹18.5 | ₹6 | ₹18.5 | 2,176 | 1,375 |
| 8 Jun 2023 | ₹10.15 | ₹18 | ₹10.15 | ₹13.5 | 1,101 | 1,775 |
| 9 Jun 2023 | ₹15 | ₹15 | ₹11.3 | ₹12.05 | 1,951 | 2,400 |
| 12 Jun 2023 | ₹9.2 | ₹11.65 | ₹9 | ₹11.05 | 977 | 2,375 |
| 13 Jun 2023 | ₹11.95 | ₹21.25 | ₹10 | ₹12.65 | 6,626 | 5,475 |
| 14 Jun 2023 | ₹12.3 | ₹12.3 | ₹8.15 | ₹10.5 | 5,276 | 3,675 |
| 15 Jun 2023 | ₹11.5 | ₹13 | ₹8.35 | ₹12.4 | 676 | 3,375 |
| 16 Jun 2023 | ₹10.75 | ₹10.75 | ₹8.8 | ₹9.4 | 1,676 | 3,500 |
| 19 Jun 2023 | ₹9.6 | ₹9.6 | ₹6.55 | ₹8.45 | 501 | 3,225 |
| 20 Jun 2023 | ₹5.25 | ₹8 | ₹5.1 | ₹8 | 627 | 3,000 |
| 21 Jun 2023 | ₹8.15 | ₹8.15 | ₹5.65 | ₹6.5 | 926 | 2,725 |
| 22 Jun 2023 | ₹6.5 | ₹7.5 | ₹4.85 | ₹6.3 | 1,751 | 3,275 |
| 23 Jun 2023 | ₹6.5 | ₹6.75 | ₹5 | ₹5 | 5,076 | 5,600 |
| 26 Jun 2023 | ₹6.3 | ₹6.5 | ₹4.9 | ₹5 | 8,451 | 7,650 |
| 27 Jun 2023 | ₹4.7 | ₹5.15 | ₹3.05 | ₹3.85 | 77,951 | 47,300 |
| 28 Jun 2023 | ₹3.8 | ₹4.5 | ₹2.25 | ₹2.5 | 3,26,102 | 1,89,100 |
| 30 Jun 2023 | ₹2.65 | ₹3.4 | ₹2.05 | ₹2.25 | 46,48,501 | 4,50,775 |
| 3 Jul 2023 | ₹2.15 | ₹3.3 | ₹2.15 | ₹3.2 | 41,07,202 | 5,15,375 |
| 4 Jul 2023 | ₹3.2 | ₹4.8 | ₹2.15 | ₹2.25 | 54,36,126 | 7,62,525 |
| 5 Jul 2023 | ₹2.35 | ₹2.75 | ₹1.35 | ₹2 | 25,08,677 | 8,19,000 |
| 6 Jul 2023 | ₹1.75 | ₹3.4 | ₹0.05 | ₹0.05 | 34,50,026 | 4,77,250 |