NIFTY BANK 46,000 PE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,338.75 and a low of ₹443.55. Final close ₹658.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹2,338.75 | ₹2,338.75 | ₹2,309.65 | ₹2,309.65 | 101 | 50 |
| 26 Jun 2023 | ₹2,280 | ₹2,280 | ₹2,257.1 | ₹2,257.1 | 101 | 75 |
| 27 Jun 2023 | ₹2,205 | ₹2,207 | ₹1,875 | ₹1,875 | 2,076 | 1,725 |
| 28 Jun 2023 | ₹1,804.05 | ₹1,874 | ₹1,549 | ₹1,618.2 | 14,002 | 7,825 |
| 30 Jun 2023 | ₹1,499.2 | ₹1,519.4 | ₹1,241.5 | ₹1,255.4 | 28,751 | 8,375 |
| 3 Jul 2023 | ₹1,161.5 | ₹1,198.05 | ₹732.65 | ₹850 | 8,64,776 | 92,900 |
| 4 Jul 2023 | ₹785.25 | ₹999 | ₹443.55 | ₹730.05 | 28,28,151 | 1,45,675 |
| 5 Jul 2023 | ₹809.35 | ₹922.65 | ₹634.05 | ₹822.1 | 13,38,202 | 1,44,900 |
| 6 Jul 2023 | ₹870.05 | ₹957.1 | ₹590 | ₹658.1 | 9,26,327 | 76,850 |