NIFTY BANK 48,000 CE traded across 16 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹49 | ₹49 | ₹49 | ₹49 | 26 | 0 |
| 15 Jun 2023 | ₹37.7 | ₹37.7 | ₹13 | ₹13 | 551 | 350 |
| 16 Jun 2023 | ₹13.95 | ₹14 | ₹10.05 | ₹10.9 | 1,351 | 1,075 |
| 19 Jun 2023 | ₹14.6 | ₹14.6 | ₹8.3 | ₹10.65 | 6,526 | 5,525 |
| 20 Jun 2023 | ₹10.95 | ₹12.95 | ₹8.6 | ₹8.6 | 11,101 | 9,100 |
| 21 Jun 2023 | ₹9 | ₹11.8 | ₹7.5 | ₹7.5 | 6,226 | 9,375 |
| 22 Jun 2023 | ₹9.8 | ₹9.95 | ₹6.05 | ₹6.05 | 10,076 | 9,625 |
| 23 Jun 2023 | ₹5.8 | ₹7.7 | ₹5.8 | ₹6 | 15,426 | 10,550 |
| 26 Jun 2023 | ₹7.9 | ₹7.9 | ₹5.35 | ₹5.9 | 35,902 | 22,000 |
| 27 Jun 2023 | ₹5.85 | ₹6.2 | ₹2.95 | ₹3.2 | 1,81,651 | 1,25,475 |
| 28 Jun 2023 | ₹3.65 | ₹4.7 | ₹3.05 | ₹3.2 | 9,24,727 | 2,76,000 |
| 30 Jun 2023 | ₹3.3 | ₹3.8 | ₹2.55 | ₹2.75 | 30,17,226 | 4,33,600 |
| 3 Jul 2023 | ₹2.75 | ₹6.15 | ₹2.65 | ₹3.25 | 1,04,71,327 | 8,02,475 |
| 4 Jul 2023 | ₹2.7 | ₹6.15 | ₹2.25 | ₹2.65 | 1,18,28,277 | 12,13,125 |
| 5 Jul 2023 | ₹2.5 | ₹3.25 | ₹1.65 | ₹1.85 | 1,27,01,502 | 12,72,025 |
| 6 Jul 2023 | ₹1.65 | ₹2.35 | ₹0.05 | ₹0.05 | 1,26,87,127 | 13,30,525 |