NIFTY BANK 42,200 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹33.7 | ₹33.7 | ₹11.45 | ₹12.5 | 3,63,426 | 57,225 |
| 30 Jun 2023 | ₹11.15 | ₹12 | ₹6.55 | ₹12 | 25,95,451 | 1,82,275 |
| 3 Jul 2023 | ₹8.85 | ₹13.5 | ₹6.8 | ₹8.1 | 22,64,753 | 1,41,950 |
| 4 Jul 2023 | ₹6.9 | ₹16.45 | ₹4.7 | ₹4.7 | 25,47,802 | 1,35,525 |
| 5 Jul 2023 | ₹5 | ₹7.65 | ₹1.6 | ₹1.6 | 31,79,778 | 1,03,525 |
| 6 Jul 2023 | ₹2.2 | ₹2.7 | ₹0.05 | ₹0.05 | 25,36,527 | 2,30,425 |