NIFTY BANK 44,400 PE traded across 20 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,017.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹629.95 | ₹749.95 | ₹629.95 | ₹749.95 | 101 | 75 |
| 9 Jun 2023 | ₹650 | ₹661.9 | ₹570.15 | ₹570.15 | 101 | 125 |
| 12 Jun 2023 | ₹690.05 | ₹690.05 | ₹656 | ₹656 | 51 | 100 |
| 13 Jun 2023 | ₹656 | ₹681.85 | ₹615 | ₹615 | 901 | 850 |
| 14 Jun 2023 | ₹594.35 | ₹687.85 | ₹594.35 | ₹623.8 | 1,426 | 1,075 |
| 15 Jun 2023 | ₹695.75 | ₹1,017.85 | ₹694.75 | ₹886.6 | 2,102 | 1,275 |
| 16 Jun 2023 | ₹872.85 | ₹872.85 | ₹565.75 | ₹642.45 | 3,276 | 1,125 |
| 19 Jun 2023 | ₹660 | ₹882 | ₹655 | ₹788.3 | 5,476 | 3,250 |
| 20 Jun 2023 | ₹940 | ₹1,016.7 | ₹685.75 | ₹705 | 4,951 | 3,450 |
| 21 Jun 2023 | ₹720 | ₹749.25 | ₹615 | ₹667.25 | 2,977 | 3,625 |
| 22 Jun 2023 | ₹664.3 | ₹788.7 | ₹580 | ₹731.8 | 10,751 | 4,225 |
| 23 Jun 2023 | ₹844.8 | ₹885.95 | ₹699 | ₹787.85 | 22,127 | 4,700 |
| 26 Jun 2023 | ₹730 | ₹851.4 | ₹730 | ₹761.25 | 12,051 | 5,400 |
| 27 Jun 2023 | ₹695.75 | ₹740 | ₹440.55 | ₹444.75 | 1,25,976 | 36,175 |
| 28 Jun 2023 | ₹364 | ₹455.7 | ₹267.05 | ₹277.9 | 75,90,227 | 6,23,050 |
| 30 Jun 2023 | ₹180.9 | ₹269 | ₹117.4 | ₹122.75 | 3,55,63,378 | 18,73,075 |
| 3 Jul 2023 | ₹98.9 | ₹102.5 | ₹42.85 | ₹53.85 | 2,09,06,151 | 15,02,400 |
| 4 Jul 2023 | ₹47 | ₹66.3 | ₹23.6 | ₹26.25 | 1,86,28,601 | 16,32,125 |
| 5 Jul 2023 | ₹26.25 | ₹31.4 | ₹10.35 | ₹10.55 | 2,80,40,551 | 16,62,200 |
| 6 Jul 2023 | ₹11.55 | ₹15.1 | ₹0.05 | ₹0.05 | 4,82,44,577 | 14,08,600 |