NIFTY BANK 43,700 PE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹593.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹520.85 | ₹593.45 | ₹520.85 | ₹593.45 | 176 | 25 |
| 16 Jun 2023 | ₹486.1 | ₹486.1 | ₹279.7 | ₹311.55 | 21,801 | 6,150 |
| 19 Jun 2023 | ₹302.8 | ₹495 | ₹301.6 | ₹398.55 | 53,327 | 6,125 |
| 20 Jun 2023 | ₹450 | ₹566.05 | ₹336.05 | ₹345.75 | 31,601 | 7,850 |
| 21 Jun 2023 | ₹339.6 | ₹385 | ₹298.85 | ₹312 | 68,551 | 15,700 |
| 22 Jun 2023 | ₹339 | ₹389.9 | ₹260.6 | ₹345 | 2,64,951 | 28,450 |
| 23 Jun 2023 | ₹393.8 | ₹449.6 | ₹302.65 | ₹347.2 | 27,08,652 | 1,35,425 |
| 26 Jun 2023 | ₹353.5 | ₹395 | ₹309.1 | ₹322.95 | 27,31,927 | 2,71,175 |
| 27 Jun 2023 | ₹275.2 | ₹299.95 | ₹146.55 | ₹146.55 | 36,91,426 | 5,07,825 |
| 28 Jun 2023 | ₹120.05 | ₹155.85 | ₹75.4 | ₹79 | 44,14,103 | 7,52,550 |
| 30 Jun 2023 | ₹52 | ₹83.7 | ₹33.55 | ₹39.9 | 1,17,40,251 | 11,48,550 |
| 3 Jul 2023 | ₹24 | ₹31.4 | ₹17.45 | ₹23.15 | 87,69,101 | 8,14,175 |
| 4 Jul 2023 | ₹23 | ₹28.1 | ₹10.65 | ₹11 | 77,16,402 | 7,38,325 |
| 5 Jul 2023 | ₹10.55 | ₹13 | ₹5.1 | ₹5.1 | 85,60,877 | 6,31,100 |
| 6 Jul 2023 | ₹5.1 | ₹6.05 | ₹0.05 | ₹0.05 | 1,46,93,552 | 5,43,775 |