NIFTY BANK 46,000 CE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹108.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹103.35 | ₹103.35 | ₹12.05 | ₹13 | 1,13,651 | 28,550 |
| 23 Jun 2023 | ₹14 | ₹16 | ₹11.35 | ₹16 | 4,55,351 | 1,14,400 |
| 26 Jun 2023 | ₹15.45 | ₹17.8 | ₹10.05 | ₹10.75 | 5,36,327 | 1,65,775 |
| 27 Jun 2023 | ₹11.15 | ₹11.25 | ₹7.15 | ₹8.4 | 9,98,226 | 3,43,700 |
| 28 Jun 2023 | ₹9.05 | ₹14.75 | ₹5.3 | ₹5.6 | 54,58,727 | 11,13,475 |
| 30 Jun 2023 | ₹7.2 | ₹11.55 | ₹6.4 | ₹8 | 2,07,18,877 | 22,79,050 |
| 3 Jul 2023 | ₹10 | ₹79.95 | ₹9.25 | ₹22.25 | 5,81,80,351 | 29,80,450 |
| 4 Jul 2023 | ₹30 | ₹108.5 | ₹13.8 | ₹17.25 | 7,86,26,777 | 30,95,700 |
| 5 Jul 2023 | ₹16 | ₹31 | ₹5.9 | ₹6.9 | 6,25,60,128 | 37,35,975 |
| 6 Jul 2023 | ₹6.15 | ₹6.5 | ₹0.05 | ₹0.1 | 11,15,33,128 | 36,75,775 |