NIFTY BANK 46,700 PE — 6 Jul 2023 Expiry History
NIFTY BANK 46,700 PE traded across 3 sessions from 4 Jul 2023 to 6 Jul 2023, with a life-high of ₹1,610 and a low of ₹1,108. Final close ₹1,358.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2023 | ₹1,329.25 | ₹1,520.2 | ₹1,108 | ₹1,395.7 | 2,326 | 425 |
| 5 Jul 2023 | ₹1,494.35 | ₹1,494.35 | ₹1,351.1 | ₹1,446.5 | 126 | 425 |
| 6 Jul 2023 | ₹1,600.05 | ₹1,610 | ₹1,324.1 | ₹1,358.05 | 3,376 | 1,150 |