NIFTY BANK 41,000 PE traded across 14 sessions from 12 Jun 2023 to 6 Jul 2023, with a life-high of ₹83.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹83.2 | ₹83.2 | ₹38.25 | ₹38.25 | 376 | 325 |
| 19 Jun 2023 | ₹49.65 | ₹49.65 | ₹27 | ₹27 | 5,876 | 5,050 |
| 20 Jun 2023 | ₹33.9 | ₹40 | ₹21.35 | ₹26.4 | 7,401 | 6,125 |
| 21 Jun 2023 | ₹29.7 | ₹40 | ₹19.05 | ₹19.2 | 9,551 | 5,700 |
| 22 Jun 2023 | ₹22.95 | ₹25 | ₹14 | ₹14 | 71,101 | 16,550 |
| 23 Jun 2023 | ₹16.8 | ₹21.85 | ₹14.5 | ₹15.95 | 2,44,601 | 51,600 |
| 26 Jun 2023 | ₹13.3 | ₹15.95 | ₹11.3 | ₹11.7 | 2,39,552 | 88,175 |
| 27 Jun 2023 | ₹11.1 | ₹11.3 | ₹7.1 | ₹7.15 | 3,97,402 | 1,64,675 |
| 28 Jun 2023 | ₹15 | ₹23.2 | ₹6.35 | ₹7.7 | 33,29,726 | 9,33,050 |
| 30 Jun 2023 | ₹6.7 | ₹8.15 | ₹5.7 | ₹7.9 | 71,79,676 | 9,08,200 |
| 3 Jul 2023 | ₹6.35 | ₹10 | ₹5.05 | ₹6.65 | 1,09,70,227 | 10,91,100 |
| 4 Jul 2023 | ₹5.45 | ₹12.4 | ₹4.05 | ₹4.4 | 1,00,14,877 | 10,55,875 |
| 5 Jul 2023 | ₹4.75 | ₹7.2 | ₹1.55 | ₹1.7 | 88,50,752 | 9,17,550 |
| 6 Jul 2023 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 36,07,852 | 5,90,750 |