NIFTY BANK 41,700 CE traded across 6 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹3,691.7 and a low of ₹2,025.65. Final close ₹3,691.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹2,098 | ₹2,098 | ₹2,025.65 | ₹2,095.1 | 101 | 75 |
| 26 Jun 2023 | ₹2,052.75 | ₹2,052.75 | ₹2,052.75 | ₹2,052.75 | 26 | 50 |
| 27 Jun 2023 | ₹2,355 | ₹2,355 | ₹2,355 | ₹2,355 | 126 | 25 |
| 28 Jun 2023 | ₹2,555 | ₹2,555 | ₹2,555 | ₹2,555 | 126 | 150 |
| 5 Jul 2023 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 26 | 275 |
| 6 Jul 2023 | ₹3,537.45 | ₹3,691.7 | ₹3,537.45 | ₹3,691.7 | 251 | 250 |