NIFTY BANK 42,600 PE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹184.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹184.05 | ₹184.05 | ₹66.7 | ₹73.3 | 1,85,726 | 33,300 |
| 26 Jun 2023 | ₹66.9 | ₹78.95 | ₹54.25 | ₹58.6 | 2,68,401 | 64,925 |
| 27 Jun 2023 | ₹58.5 | ₹58.5 | ₹23.6 | ₹27.2 | 5,73,601 | 97,625 |
| 28 Jun 2023 | ₹24.95 | ₹30.05 | ₹15.9 | ₹16.95 | 10,12,152 | 1,00,950 |
| 30 Jun 2023 | ₹14.6 | ₹16.9 | ₹4.3 | ₹14.6 | 32,53,551 | 2,22,175 |
| 3 Jul 2023 | ₹10 | ₹15.45 | ₹5.35 | ₹12.45 | 29,89,351 | 3,41,500 |
| 4 Jul 2023 | ₹13.45 | ₹18.5 | ₹5.5 | ₹5.5 | 37,05,426 | 3,08,825 |
| 5 Jul 2023 | ₹5.8 | ₹8.3 | ₹2.7 | ₹3.2 | 38,74,876 | 1,71,425 |
| 6 Jul 2023 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 59,85,876 | 3,51,125 |