NIFTY BANK 46,300 PE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,710.7 and a low of ₹688. Final close ₹956.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹1,710.7 | ₹1,710.7 | ₹1,512.85 | ₹1,571 | 201 | 75 |
| 3 Jul 2023 | ₹1,280 | ₹1,302.4 | ₹1,009.7 | ₹1,140 | 11,251 | 1,125 |
| 4 Jul 2023 | ₹1,040 | ₹1,280.4 | ₹688 | ₹1,026.05 | 47,751 | 4,625 |
| 5 Jul 2023 | ₹1,108.2 | ₹1,202.4 | ₹937.05 | ₹1,121.6 | 14,976 | 4,225 |
| 6 Jul 2023 | ₹1,231.15 | ₹1,237.05 | ₹891.65 | ₹956.55 | 21,376 | 2,325 |