NIFTY BANK 39,500 PE traded across 16 sessions from 14 Jun 2023 to 6 Jul 2023, with a life-high of ₹32.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹19.2 | ₹19.2 | ₹15.2 | ₹15.2 | 201 | 175 |
| 15 Jun 2023 | ₹16 | ₹32.8 | ₹14.95 | ₹25 | 302 | 325 |
| 16 Jun 2023 | ₹12.55 | ₹15.95 | ₹10.3 | ₹12.5 | 7,352 | 5,175 |
| 19 Jun 2023 | ₹13.85 | ₹16.85 | ₹12.1 | ₹12.1 | 2,126 | 5,325 |
| 20 Jun 2023 | ₹13.05 | ₹18.95 | ₹9.6 | ₹9.6 | 4,502 | 6,575 |
| 21 Jun 2023 | ₹9.5 | ₹10.95 | ₹8.5 | ₹8.5 | 1,326 | 6,850 |
| 22 Jun 2023 | ₹9.65 | ₹10.75 | ₹7.75 | ₹7.75 | 901 | 6,575 |
| 23 Jun 2023 | ₹7.1 | ₹9.7 | ₹7 | ₹7 | 9,951 | 8,175 |
| 26 Jun 2023 | ₹7.3 | ₹9.5 | ₹5.5 | ₹5.5 | 8,751 | 7,775 |
| 27 Jun 2023 | ₹5.5 | ₹8.05 | ₹5.15 | ₹7.05 | 25,776 | 19,875 |
| 28 Jun 2023 | ₹7 | ₹7.7 | ₹4.7 | ₹7.4 | 8,28,326 | 3,33,350 |
| 30 Jun 2023 | ₹6 | ₹7.8 | ₹4.3 | ₹5.5 | 24,56,403 | 5,87,900 |
| 3 Jul 2023 | ₹5.3 | ₹7.6 | ₹4.15 | ₹6.6 | 31,98,126 | 9,07,625 |
| 4 Jul 2023 | ₹6.75 | ₹10.3 | ₹3.85 | ₹4 | 37,62,026 | 6,99,625 |
| 5 Jul 2023 | ₹4.05 | ₹5.05 | ₹1.5 | ₹1.75 | 26,90,976 | 5,83,050 |
| 6 Jul 2023 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 23,99,902 | 1,71,050 |