NIFTY BANK 45,000 CE traded across 20 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹746.45 and a low of ₹17.2. Final close ₹340.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹527.3 | ₹527.3 | ₹243.55 | ₹256.75 | 751 | 375 |
| 9 Jun 2023 | ₹240 | ₹271 | ₹193.05 | ₹193.05 | 3,751 | 1,750 |
| 12 Jun 2023 | ₹194.9 | ₹224 | ₹170.05 | ₹170.05 | 3,526 | 2,825 |
| 13 Jun 2023 | ₹220.05 | ₹243.7 | ₹190.55 | ₹216.65 | 6,802 | 5,225 |
| 14 Jun 2023 | ₹221.1 | ₹237.15 | ₹187.45 | ₹187.45 | 8,626 | 8,750 |
| 15 Jun 2023 | ₹191.25 | ₹191.25 | ₹88 | ₹92 | 23,352 | 17,225 |
| 16 Jun 2023 | ₹90 | ₹192 | ₹87.05 | ₹130.9 | 56,476 | 25,275 |
| 19 Jun 2023 | ₹139.25 | ₹142.65 | ₹85.45 | ₹93.5 | 1,01,051 | 47,950 |
| 20 Jun 2023 | ₹73.7 | ₹100.4 | ₹66.35 | ₹92.2 | 1,61,101 | 73,200 |
| 21 Jun 2023 | ₹94.15 | ₹116.2 | ₹80.35 | ₹89.95 | 2,02,201 | 82,625 |
| 22 Jun 2023 | ₹89.95 | ₹102.6 | ₹48 | ₹51.55 | 4,53,276 | 1,19,375 |
| 23 Jun 2023 | ₹51.5 | ₹52 | ₹33 | ₹33.9 | 9,91,226 | 2,41,350 |
| 26 Jun 2023 | ₹36.7 | ₹41.35 | ₹23.95 | ₹25.9 | 10,34,202 | 3,12,325 |
| 27 Jun 2023 | ₹25.25 | ₹42.45 | ₹17.2 | ₹37.05 | 26,46,778 | 5,71,050 |
| 28 Jun 2023 | ₹55 | ₹95 | ₹40.05 | ₹53.5 | 1,07,01,478 | 13,02,450 |
| 30 Jun 2023 | ₹112 | ₹150 | ₹74.2 | ₹125 | 6,38,27,477 | 24,94,575 |
| 3 Jul 2023 | ₹159.75 | ₹516.7 | ₹140 | ₹332 | 10,26,52,778 | 18,33,125 |
| 4 Jul 2023 | ₹367 | ₹746.45 | ₹227.2 | ₹371.3 | 5,99,91,152 | 13,51,575 |
| 5 Jul 2023 | ₹370.1 | ₹471 | ₹202 | ₹258.4 | 7,68,30,927 | 17,06,475 |
| 6 Jul 2023 | ₹199 | ₹419.65 | ₹155.15 | ₹340.05 | 12,91,50,303 | 5,36,950 |