NIFTY BANK 40,900 PE traded across 12 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹47 | ₹47 | ₹47 | ₹47 | 176 | 0 |
| 21 Jun 2023 | ₹21.5 | ₹21.5 | ₹21.5 | ₹21.5 | 26 | 175 |
| 22 Jun 2023 | ₹18 | ₹18 | ₹17.75 | ₹17.75 | 252 | 175 |
| 23 Jun 2023 | ₹39.75 | ₹39.75 | ₹12.4 | ₹14.15 | 9,476 | 3,100 |
| 26 Jun 2023 | ₹14.3 | ₹14.55 | ₹10.3 | ₹10.85 | 9,976 | 4,350 |
| 27 Jun 2023 | ₹10.2 | ₹17.7 | ₹7.5 | ₹9.5 | 10,426 | 6,225 |
| 28 Jun 2023 | ₹8.8 | ₹19.8 | ₹5.95 | ₹7 | 2,20,727 | 31,900 |
| 30 Jun 2023 | ₹7.2 | ₹9.7 | ₹4.05 | ₹8.25 | 7,60,951 | 52,275 |
| 3 Jul 2023 | ₹6.75 | ₹9.95 | ₹5.35 | ₹7.35 | 6,38,251 | 62,450 |
| 4 Jul 2023 | ₹7.5 | ₹11.75 | ₹3.15 | ₹4.45 | 6,08,276 | 50,875 |
| 5 Jul 2023 | ₹4 | ₹6.95 | ₹1.25 | ₹1.4 | 5,34,576 | 32,200 |
| 6 Jul 2023 | ₹1.8 | ₹3.3 | ₹0.05 | ₹0.1 | 2,89,877 | 31,575 |