NIFTY BANK 43,100 PE traded across 13 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹301.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹250 | ₹264.55 | ₹179.35 | ₹210.15 | 4,101 | 1,025 |
| 20 Jun 2023 | ₹245.3 | ₹301.25 | ₹156.8 | ₹156.8 | 6,276 | 2,350 |
| 21 Jun 2023 | ₹172.45 | ₹185 | ₹144.9 | ₹146.05 | 11,801 | 5,200 |
| 22 Jun 2023 | ₹148.05 | ₹188.95 | ₹120 | ₹155 | 84,176 | 10,275 |
| 23 Jun 2023 | ₹184.9 | ₹208.7 | ₹133 | ₹151.9 | 2,67,251 | 43,025 |
| 26 Jun 2023 | ₹147 | ₹168.3 | ₹121 | ₹128.45 | 4,23,726 | 63,950 |
| 27 Jun 2023 | ₹105.1 | ₹115 | ₹54 | ₹55.95 | 8,15,927 | 1,01,175 |
| 28 Jun 2023 | ₹44 | ₹59.2 | ₹27.4 | ₹29.2 | 19,18,677 | 4,62,200 |
| 30 Jun 2023 | ₹30.6 | ₹31.9 | ₹16.6 | ₹20.9 | 52,78,077 | 4,35,575 |
| 3 Jul 2023 | ₹19.95 | ₹20.2 | ₹8.4 | ₹15 | 46,15,677 | 3,38,925 |
| 4 Jul 2023 | ₹11.1 | ₹21.9 | ₹7.35 | ₹7.4 | 45,26,402 | 3,47,350 |
| 5 Jul 2023 | ₹7.9 | ₹9.4 | ₹3.65 | ₹3.8 | 52,83,377 | 3,18,750 |
| 6 Jul 2023 | ₹3 | ₹3.6 | ₹0.05 | ₹0.05 | 95,52,976 | 3,82,950 |