NIFTY BANK 42,400 CE traded across 6 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,938.6 and a low of ₹1,383.05. Final close ₹2,938.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,385 | ₹1,488.75 | ₹1,383.05 | ₹1,488.75 | 101 | 50 |
| 28 Jun 2023 | ₹1,750 | ₹1,980 | ₹1,750 | ₹1,980 | 126 | 100 |
| 30 Jun 2023 | ₹2,325 | ₹2,325 | ₹2,325 | ₹2,325 | 26 | 175 |
| 3 Jul 2023 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 26 | 0 |
| 5 Jul 2023 | ₹2,840 | ₹2,840 | ₹2,840 | ₹2,840 | 26 | 200 |
| 6 Jul 2023 | ₹2,720 | ₹2,938.6 | ₹2,720 | ₹2,938.6 | 151 | 100 |