NIFTY BANK 44,000 CE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,688.25 and a low of ₹173.1. Final close ₹1,342.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹781.9 | ₹781.9 | ₹726 | ₹748.8 | 951 | 400 |
| 7 Jun 2023 | ₹849.5 | ₹849.5 | ₹772.6 | ₹813.1 | 476 | 1,075 |
| 8 Jun 2023 | ₹928 | ₹928 | ₹666.25 | ₹694.7 | 2,701 | 1,925 |
| 9 Jun 2023 | ₹713 | ₹755.8 | ₹630 | ₹639.9 | 7,126 | 2,950 |
| 12 Jun 2023 | ₹648.2 | ₹648.6 | ₹575 | ₹604.95 | 5,427 | 4,300 |
| 13 Jun 2023 | ₹628.05 | ₹676.35 | ₹599.8 | ₹666.8 | 5,776 | 5,875 |
| 14 Jun 2023 | ₹685 | ₹685 | ₹590 | ₹609 | 13,751 | 9,100 |
| 15 Jun 2023 | ₹601.45 | ₹601.45 | ₹330.15 | ₹334.3 | 39,651 | 20,725 |
| 16 Jun 2023 | ₹367.9 | ₹625 | ₹348.55 | ₹476.9 | 80,752 | 29,550 |
| 19 Jun 2023 | ₹502.9 | ₹531.1 | ₹333 | ₹380 | 1,70,302 | 51,175 |
| 20 Jun 2023 | ₹389.45 | ₹406.65 | ₹260 | ₹393.95 | 2,40,726 | 75,775 |
| 21 Jun 2023 | ₹392.15 | ₹469 | ₹360 | ₹409 | 2,58,177 | 99,175 |
| 22 Jun 2023 | ₹385.15 | ₹470 | ₹300.55 | ₹311 | 8,61,327 | 1,48,550 |
| 23 Jun 2023 | ₹310 | ₹320 | ₹220.7 | ₹232 | 18,15,727 | 2,67,850 |
| 26 Jun 2023 | ₹234.2 | ₹265.5 | ₹173.1 | ₹205 | 21,10,603 | 3,39,025 |
| 27 Jun 2023 | ₹236 | ₹378.9 | ₹187.5 | ₹365.15 | 60,03,102 | 7,90,275 |
| 28 Jun 2023 | ₹428.95 | ₹601 | ₹364 | ₹509.15 | 67,23,177 | 7,18,475 |
| 30 Jun 2023 | ₹655 | ₹830.8 | ₹521.1 | ₹805 | 48,35,828 | 5,29,525 |
| 3 Jul 2023 | ₹882.55 | ₹1,386.7 | ₹842.3 | ₹1,203 | 6,67,428 | 3,60,825 |
| 4 Jul 2023 | ₹1,240.45 | ₹1,688.25 | ₹1,051.1 | ₹1,299.95 | 3,11,552 | 2,94,725 |
| 5 Jul 2023 | ₹1,200.45 | ₹1,404.9 | ₹1,100 | ₹1,190.2 | 1,91,427 | 2,42,900 |
| 6 Jul 2023 | ₹1,085 | ₹1,411.2 | ₹1,057.45 | ₹1,342.9 | 2,62,051 | 2,07,275 |