NIFTY BANK 41,000 CE traded across 10 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹4,430 and a low of ₹2,660. Final close ₹4,365.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 0 |
| 23 Jun 2023 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 26 | 25 |
| 26 Jun 2023 | ₹2,710 | ₹2,710.3 | ₹2,660 | ₹2,685 | 351 | 525 |
| 27 Jun 2023 | ₹2,760 | ₹3,100 | ₹2,755 | ₹3,100 | 476 | 975 |
| 28 Jun 2023 | ₹3,200.05 | ₹3,450 | ₹3,082.2 | ₹3,331.55 | 3,101 | 3,400 |
| 30 Jun 2023 | ₹3,520.05 | ₹3,730.5 | ₹3,520 | ₹3,730.5 | 377 | 3,350 |
| 3 Jul 2023 | ₹4,100 | ₹4,287.1 | ₹4,100 | ₹4,207.8 | 251 | 3,250 |
| 4 Jul 2023 | ₹4,315 | ₹4,430 | ₹4,315 | ₹4,399.85 | 151 | 3,150 |
| 5 Jul 2023 | ₹4,300.3 | ₹4,320 | ₹4,150 | ₹4,150 | 501 | 2,675 |
| 6 Jul 2023 | ₹4,183.2 | ₹4,407.9 | ₹4,126 | ₹4,365.7 | 1,851 | 1,525 |