NIFTY BANK 37,500 PE traded across 6 sessions from 6 Jul 2023 to 13 Jul 2023, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹3.05 | ₹3.4 | ₹2.7 | ₹3.15 | 2,80,276 | 1,38,675 |
| 7 Jul 2023 | ₹3.3 | ₹3.4 | ₹2.25 | ₹2.45 | 73,18,026 | 12,48,825 |
| 10 Jul 2023 | ₹2.45 | ₹3 | ₹1.8 | ₹1.95 | 67,82,351 | 9,36,575 |
| 11 Jul 2023 | ₹1.95 | ₹2.2 | ₹1.15 | ₹1.3 | 28,43,176 | 9,14,200 |
| 12 Jul 2023 | ₹1.3 | ₹1.7 | ₹0.6 | ₹0.7 | 88,72,726 | 10,69,825 |
| 13 Jul 2023 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.05 | 1,26,79,226 | 14,29,100 |