NIFTY BANK Options Expiring 13 Jul 2023

NIFTY BANK option chain for 2023-07-13: 85 strikes returned. Last snapshot 13 Jul 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 37,500 to 51,500. Call open interest was heaviest at the 44,700 strike (79,21,725 contracts, closing at ₹0.05). Put open interest concentrated at 44,600 (65,26,575 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.80× total call open interest (4,67,21,725 against 5,82,49,400). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500——₹0.0514,29,100
38,000——₹0.053,11,925
38,500₹6,405.250₹0.051,20,325
39,000₹6,010100₹0.0587,275
39,500₹5,47075₹0.0545,300
40,000₹4,602.4350₹0.051,65,425
40,500₹4,388.8525₹0.0579,850
40,900——₹0.0538,950
41,000₹3,659.85250₹0.052,66,400
41,100——₹0.0528,150
41,200₹3,65025₹0.0540,375
41,300——₹0.0519,950
41,400——₹0.0521,050
41,500₹3,150975₹0.054,94,150
41,600——₹0.0556,400
41,700₹2,991.350₹0.0563,650
41,800₹3,09525₹0.052,08,200
41,900₹2,846.950₹0.051,02,425
42,000₹2,669.93,525₹0.0516,22,500
42,100₹2,724.3150₹0.052,76,425
42,200₹2,440500₹0.052,33,375
42,300₹2,397.7175₹0.052,18,175
42,400——₹0.053,11,400
42,500₹2,164.514,750₹0.0510,66,700
42,600₹2,045.4225₹0.053,98,300
42,700₹1,978.55325₹0.052,62,375
42,800₹1,864.81,200₹0.054,55,150
42,900₹1,761.25625₹0.055,42,900
43,000₹1,664.63,125₹0.0522,36,775
43,100₹1,561.81,200₹0.056,34,125
43,200₹1,464.851,750₹0.055,73,750
43,300₹1,3751,425₹0.053,86,125
43,400₹1,260.23,050₹0.054,50,650
43,500₹1,163.0520,525₹0.0529,62,700
43,600₹1,063.758,700₹0.055,21,300
43,700₹963.955,600₹0.056,46,675
43,800₹8674,850₹0.055,78,875
43,900₹765.155,500₹0.0512,53,775
44,000₹66533,375₹0.0529,19,000
44,100₹564.617,650₹0.0510,40,675
44,200₹464.541,925₹0.0512,91,950
44,300₹364.168,850₹0.0512,80,225
44,400₹264.61,79,100₹0.0520,69,075
44,500₹1657,91,175₹0.0545,39,825
44,600₹65.821,88,125₹0.0565,26,575
44,700₹0.0579,21,725₹34.435,09,000
44,800₹0.0535,22,475₹134.0512,13,250
44,900₹0.128,77,225₹234.458,96,625
45,000₹0.0551,11,925₹334.457,35,675
45,100₹0.0527,19,200₹434.255,05,375
45,200₹0.127,36,675₹5342,80,000
45,300₹0.119,05,300₹633.23,06,900
45,400₹0.0516,19,425₹735.451,42,025
45,500₹0.133,54,650₹832.851,13,275
45,600₹0.112,23,050₹934.929,400
45,700₹0.058,15,650₹1,035.7523,225
45,800₹0.0516,68,275₹1,136.3530,450
45,900₹0.058,66,925₹1,231.611,725
46,000₹0.133,07,100₹1,336.2516,050
46,100₹0.054,34,450₹1,431.57,225
46,200₹0.15,85,725₹1,534.754,825
46,300₹0.055,04,950₹1,631.253,675
46,400₹0.054,59,225₹1,729.051,050
46,500₹0.126,50,950₹1,832.13,000
46,600₹0.054,10,875₹1,928.8500
46,700₹0.054,36,025₹2,040.4575
46,800₹0.054,09,450₹2,127.4325
46,900₹0.052,63,550₹2,234.5175
47,000₹0.0523,16,450₹2,336.555,300
47,100₹0.0599,625₹2,338.25125
47,200₹0.051,68,925₹2,544.25100
47,300₹0.051,21,025₹2,623.3100
47,400₹0.052,81,975₹2,737.45125
47,500₹0.0513,77,300₹2,831.3775
47,600₹0.051,28,125₹2,813.2150
47,700₹0.051,85,925——
47,800₹0.052,62,550₹2,924.20
48,000₹0.0513,63,525——
48,500₹0.052,82,950——
49,000₹0.15,04,675——
49,500₹0.051,42,275₹4,592.51,500
50,000₹0.055,53,500₹4,997.55875
50,500₹0.052,57,100₹5,844.275
51,000₹0.052,36,375——
51,500₹0.057,63,075₹6,871.450