NIFTY BANK Options Expiring 13 Jul 2023

NIFTY BANK option chain for 2023-07-13: 85 strikes returned. Last snapshot 13 Jul 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500——₹0.0514,29,100
38,000——₹0.053,11,925
38,500₹6,405.250₹0.051,20,325
39,000₹6,010100₹0.0587,275
39,500₹5,47075₹0.0545,300
40,000₹4,602.4350₹0.051,65,425
40,500₹4,388.8525₹0.0579,850
40,900——₹0.0538,950
41,000₹3,659.85250₹0.052,66,400
41,100——₹0.0528,150
41,200₹3,65025₹0.0540,375
41,300——₹0.0519,950
41,400——₹0.0521,050
41,500₹3,150975₹0.054,94,150
41,600——₹0.0556,400
41,700₹2,991.350₹0.0563,650
41,800₹3,09525₹0.052,08,200
41,900₹2,846.950₹0.051,02,425
42,000₹2,669.93,525₹0.0516,22,500
42,100₹2,724.3150₹0.052,76,425
42,200₹2,440500₹0.052,33,375
42,300₹2,397.7175₹0.052,18,175
42,400——₹0.053,11,400
42,500₹2,164.514,750₹0.0510,66,700
42,600₹2,045.4225₹0.053,98,300
42,700₹1,978.55325₹0.052,62,375
42,800₹1,864.81,200₹0.054,55,150
42,900₹1,761.25625₹0.055,42,900
43,000₹1,664.63,125₹0.0522,36,775
43,100₹1,561.81,200₹0.056,34,125
43,200₹1,464.851,750₹0.055,73,750
43,300₹1,3751,425₹0.053,86,125
43,400₹1,260.23,050₹0.054,50,650
43,500₹1,163.0520,525₹0.0529,62,700
43,600₹1,063.758,700₹0.055,21,300
43,700₹963.955,600₹0.056,46,675
43,800₹8674,850₹0.055,78,875
43,900₹765.155,500₹0.0512,53,775
44,000₹66533,375₹0.0529,19,000
44,100₹564.617,650₹0.0510,40,675
44,200₹464.541,925₹0.0512,91,950
44,300₹364.168,850₹0.0512,80,225
44,400₹264.61,79,100₹0.0520,69,075
44,500₹1657,91,175₹0.0545,39,825
44,600₹65.821,88,125₹0.0565,26,575
44,700₹0.0579,21,725₹34.435,09,000
44,800₹0.0535,22,475₹134.0512,13,250
44,900₹0.128,77,225₹234.458,96,625
45,000₹0.0551,11,925₹334.457,35,675
45,100₹0.0527,19,200₹434.255,05,375
45,200₹0.127,36,675₹5342,80,000
45,300₹0.119,05,300₹633.23,06,900
45,400₹0.0516,19,425₹735.451,42,025
45,500₹0.133,54,650₹832.851,13,275
45,600₹0.112,23,050₹934.929,400
45,700₹0.058,15,650₹1,035.7523,225
45,800₹0.0516,68,275₹1,136.3530,450
45,900₹0.058,66,925₹1,231.611,725
46,000₹0.133,07,100₹1,336.2516,050
46,100₹0.054,34,450₹1,431.57,225
46,200₹0.15,85,725₹1,534.754,825
46,300₹0.055,04,950₹1,631.253,675
46,400₹0.054,59,225₹1,729.051,050
46,500₹0.126,50,950₹1,832.13,000
46,600₹0.054,10,875₹1,928.8500
46,700₹0.054,36,025₹2,040.4575
46,800₹0.054,09,450₹2,127.4325
46,900₹0.052,63,550₹2,234.5175
47,000₹0.0523,16,450₹2,336.555,300
47,100₹0.0599,625₹2,338.25125
47,200₹0.051,68,925₹2,544.25100
47,300₹0.051,21,025₹2,623.3100
47,400₹0.052,81,975₹2,737.45125
47,500₹0.0513,77,300₹2,831.3775
47,600₹0.051,28,125₹2,813.2150
47,700₹0.051,85,925——
47,800₹0.052,62,550₹2,924.20
48,000₹0.0513,63,525——
48,500₹0.052,82,950——
49,000₹0.15,04,675——
49,500₹0.051,42,275₹4,592.51,500
50,000₹0.055,53,500₹4,997.55875
50,500₹0.052,57,100₹5,844.275
51,000₹0.052,36,375——
51,500₹0.057,63,075₹6,871.450