NIFTY BANK 45,000 PE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,414.35 and a low of ₹72.2. Final close ₹334.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,372 | ₹1,414.35 | ₹1,241 | ₹1,310.05 | 10,603 | 10,550 |
| 26 Jun 2023 | ₹1,319.95 | ₹1,360.2 | ₹1,250.15 | ₹1,307.95 | 6,501 | 6,500 |
| 27 Jun 2023 | ₹1,307.95 | ₹1,307.95 | ₹961.3 | ₹976.3 | 1,926 | 7,900 |
| 28 Jun 2023 | ₹959.95 | ₹962.2 | ₹728.15 | ₹764.85 | 55,777 | 8,600 |
| 30 Jun 2023 | ₹704 | ₹727.9 | ₹490 | ₹500.55 | 2,31,702 | 60,875 |
| 3 Jul 2023 | ₹454.7 | ₹474.3 | ₹262.05 | ₹300 | 20,26,303 | 3,94,175 |
| 4 Jul 2023 | ₹292.8 | ₹361.55 | ₹195.5 | ₹259.8 | 27,88,202 | 5,53,000 |
| 5 Jul 2023 | ₹261 | ₹313.8 | ₹232.55 | ₹271 | 42,35,177 | 7,67,900 |
| 6 Jul 2023 | ₹300 | ₹323.7 | ₹156.45 | ₹171 | 1,19,57,377 | 21,64,000 |
| 7 Jul 2023 | ₹185 | ₹363.95 | ₹185 | ₹292.45 | 12,92,60,878 | 30,56,425 |
| 10 Jul 2023 | ₹253.55 | ₹366.1 | ₹156 | ₹266.6 | 13,19,54,703 | 28,08,525 |
| 11 Jul 2023 | ₹248 | ₹347.85 | ₹126.2 | ₹257.7 | 13,53,78,053 | 33,29,225 |
| 12 Jul 2023 | ₹215.85 | ₹386 | ₹185 | ₹325 | 12,39,67,902 | 26,12,225 |
| 13 Jul 2023 | ₹178 | ₹399.75 | ₹72.2 | ₹334.45 | 31,70,22,028 | 7,35,675 |