NIFTY BANK 41,800 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹16.15 | ₹22.95 | ₹16.15 | ₹19.2 | 4,451 | 1,075 |
| 4 Jul 2023 | ₹19.2 | ₹27.75 | ₹14.95 | ₹16.75 | 14,601 | 2,600 |
| 5 Jul 2023 | ₹17.9 | ₹19.9 | ₹10.5 | ₹10.5 | 14,751 | 1,350 |
| 6 Jul 2023 | ₹10.6 | ₹12.75 | ₹3.75 | ₹5.9 | 1,61,228 | 33,825 |
| 7 Jul 2023 | ₹6.65 | ₹7.4 | ₹3.9 | ₹4.2 | 9,53,377 | 86,025 |
| 10 Jul 2023 | ₹4.2 | ₹4.8 | ₹2.5 | ₹2.9 | 7,75,152 | 1,00,275 |
| 11 Jul 2023 | ₹2.2 | ₹2.85 | ₹1.25 | ₹1.5 | 2,86,027 | 96,350 |
| 12 Jul 2023 | ₹1.5 | ₹2.15 | ₹0.85 | ₹1 | 6,91,401 | 1,09,225 |
| 13 Jul 2023 | ₹1.05 | ₹2.6 | ₹0.05 | ₹0.05 | 7,59,677 | 2,08,200 |